Fluor Corp. (0IQC)

USD 40.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 25.64 25.64 25.64 25.64 1.00
11 May, 2022 25.78 27.08 25.76 25.76 298.00
09 May, 2022 26.19 26.19 25.95 25.95 180.00
06 May, 2022 26.01 26.47 25.08 26.47 79.00
05 May, 2022 26.11 26.11 26.05 26.05 189.00
29 Apr, 2022 24.68 24.68 24.68 24.68 70.00
25 Apr, 2022 26.34 26.34 26.34 26.34 2.00
22 Apr, 2022 27.55 27.57 27.55 27.57 28.00
21 Apr, 2022 29.4 29.46 28.45 28.45 882.00
20 Apr, 2022 30.06 30.06 29.62 29.88 278.00