Fluor Corp. (0IQC)

USD 40.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 22.23 23.37 22.23 22.79 1240.00
01 Mar, 2022 21.52 21.52 21.52 21.52 7.00
24 Feb, 2022 20.72 20.72 19.89 20.06 457.00
22 Feb, 2022 20.82 21.57 20.66 20.66 193.00
18 Feb, 2022 20.87 20.87 20.87 20.87 300.00
17 Feb, 2022 21.08 21.28 21.08 21.28 100.00
15 Feb, 2022 21.43 21.5 21.43 21.5 450.00
14 Feb, 2022 21.2 21.64 21.2 21.64 1.00
11 Feb, 2022 21.85 21.85 21.45 21.45 22.00
09 Feb, 2022 22.48 22.48 22.29 22.29 40.00