Fluor Corp. (0IQC)

USD 40.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 33.73 33.84 33.73 33.84 554.00
23 Nov, 2022 33.5 33.84 33.26 33.62 37.00
22 Nov, 2022 33.6 33.99 33.57 33.73 283.00
21 Nov, 2022 33.16 33.51 32.87 33.51 141.00
18 Nov, 2022 33.4 33.4 33.01 33.01 678.00
17 Nov, 2022 33.36 33.44 33.36 33.44 170.00
16 Nov, 2022 33.81 33.81 33.81 33.81 100.00
15 Nov, 2022 33.69 33.69 33.14 33.26 72.00
14 Nov, 2022 33.73 34.31 33.73 34.31 71.00
11 Nov, 2022 34.03 34.03 33.59 33.59 651.00