Fluor Corp. (0IQC)

USD 41.32

(-1.01%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 33.36 33.36 33.36 33.36 60.00
03 Jan, 2023 33.79 33.79 33.79 33.79 50.00
29 Dec, 2022 34.8 34.8 34.8 34.8 200.00
22 Dec, 2022 34.58 34.58 34.32 34.32 150.00
21 Dec, 2022 35.37 35.37 35.37 35.37 10.00
20 Dec, 2022 34.05 34.05 34.05 34.05 100.00
19 Dec, 2022 33.73 33.73 33.66 33.66 49.00
16 Dec, 2022 33.42 33.42 33.42 33.42 100.00
15 Dec, 2022 34.04 34.04 34.04 34.04 1.00
09 Dec, 2022 34.04 34.04 34.01 34.01 120.00