Fluor Corp. (0IQC)

USD 41.32

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 36.32 36.69 36.32 36.65 696.00
20 Jan, 2023 35.55 35.55 35.52 35.52 97.00
19 Jan, 2023 34.81 34.81 34.74 34.74 856.00
17 Jan, 2023 36.47 36.5 35.7 35.7 1565.00
13 Jan, 2023 35.07 35.79 35.07 35.79 402.00
11 Jan, 2023 34.2 34.51 34.2 34.51 164.00
10 Jan, 2023 32.88 33.42 32.29 33.42 522.00
06 Jan, 2023 32.54 32.54 32.54 32.54 60.00
05 Jan, 2023 32.28 32.32 32.02 32.02 123.00
04 Jan, 2023 33.36 33.36 33.36 33.36 60.00