Fluor Corp. (0IQC)

USD 41.32

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 37.63 37.83 37.63 37.83 593.00
01 Mar, 2023 37.22 37.22 36.82 37.16 1256.00
28 Feb, 2023 36.78 36.78 36.78 36.78 927.00
23 Feb, 2023 36.36 36.36 36.36 36.36 100.00
22 Feb, 2023 36.4 36.4 36.4 36.4 120.00
21 Feb, 2023 37.29 37.29 36.64 36.64 567.00
17 Feb, 2023 37.03 37.15 36.88 37.15 294.00
15 Feb, 2023 36.3 36.3 36.3 36.3 123.00
14 Feb, 2023 36.24 36.24 36.24 36.24 36.00
10 Feb, 2023 35.68 35.7 35.56 35.7 253.00