Fluor Corp. (0IQC)

USD 41.32

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 29.58 30.02 29.57 30.02 84.00
17 Mar, 2023 28.95 28.95 28.95 28.95 434.00
16 Mar, 2023 29.56 29.56 29.56 29.56 14.00
15 Mar, 2023 31.34 31.34 29.16 29.43 700.00
13 Mar, 2023 32.69 32.69 32.6 32.6 210.00
10 Mar, 2023 34.08 34.08 33.3 33.3 293.00
09 Mar, 2023 35.5 35.51 35.5 35.51 87.00
08 Mar, 2023 36.51 36.51 35.75 35.75 130.00
06 Mar, 2023 37.23 37.23 37.08 37.08 115.00
03 Mar, 2023 37.74 38.17 37.51 37.88 441.00