Fluor Corp. (0IQC)

USD 41.48

(-2.56%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 32.82 32.92 32.74 32.74 280.00
08 Nov, 2022 34.23 34.43 33.99 33.99 1835.00
07 Nov, 2022 32.53 33.62 32.53 33.46 704.00
04 Nov, 2022 30.15 31.73 30.15 30.91 7.00
03 Nov, 2022 30.42 30.42 30.42 30.42 33.00
02 Nov, 2022 30.75 31.09 30.35 30.83 367.00
31 Oct, 2022 30.38 30.73 30.38 30.73 101.00
26 Oct, 2022 29.13 29.13 29.13 29.13 239.00
25 Oct, 2022 28.87 28.96 28.87 28.96 1.00
21 Oct, 2022 27.85 28.23 27.85 28.23 130.00