Fluor Corp. (0IQC)

USD 43.04

(-3.61%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 38.01 38.22 37.91 38.22 279.00
16 Nov, 2023 37.63 37.99 37.35 37.35 126.00
15 Nov, 2023 37.93 38.42 37.9 38.25 407.00
14 Nov, 2023 36.93 37.75 36.93 37.68 291.00
13 Nov, 2023 36.02 36.2 35.85 36.16 41.00
10 Nov, 2023 34.97 35.99 34.97 35.99 287.00
09 Nov, 2023 34.62 34.62 34.62 34.62 13.00
08 Nov, 2023 34.51 34.51 34.39 34.39 109.00
07 Nov, 2023 34.81 35.21 34.52 34.92 239.00
06 Nov, 2023 36.97 36.97 35.55 36.01 17.00