Fluor Corp. (0IQC)
USD 43.92
(2.7%)
USD 43.92
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 36.34 | 37.06 | 35.97 | 37.06 | 77.00 |
| 04 Mar, 2024 | 36.84 | 37.42 | 36.73 | 36.93 | 21.00 |
| 01 Mar, 2024 | 37.05 | 37.32 | 36.75 | 36.89 | 84.00 |
| 29 Feb, 2024 | 37.11 | 37.11 | 36.13 | 36.46 | 53.00 |
| 28 Feb, 2024 | 35.96 | 37.03 | 35.96 | 36.7 | 530.00 |
| 27 Feb, 2024 | 35.83 | 36.05 | 35.33 | 35.4 | 41.00 |
| 26 Feb, 2024 | 36.26 | 36.56 | 35.55 | 35.55 | 474.00 |
| 23 Feb, 2024 | 35.72 | 35.77 | 35.46 | 35.77 | 437.00 |
| 22 Feb, 2024 | 35.89 | 35.89 | 35.75 | 35.75 | 133.00 |
| 21 Feb, 2024 | 36.6 | 36.88 | 35.88 | 36.84 | 301.00 |
0IQE
0IQK
0IQU
0IP1
0IP9
0IPB