Fluor Corp. (0IQC)

USD 43.09

(2.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 34.81 35.21 34.52 34.92 239.00
06 Nov, 2023 36.97 36.97 35.55 36.01 17.00
03 Nov, 2023 37.73 38.2 37.13 37.36 2258.00
02 Nov, 2023 33.94 34.44 33.94 34.44 292.00
01 Nov, 2023 32.81 33.34 32.81 33.34 251.00
31 Oct, 2023 33.38 33.46 33.32 33.32 460.00
30 Oct, 2023 33.9 33.9 33.03 33.17 1209.00
27 Oct, 2023 34.12 34.14 33.5 33.5 38.00
26 Oct, 2023 33.53 34.01 33.4 33.4 413.00
25 Oct, 2023 33.74 33.74 33.37 33.46 84.00