Fluor Corp. (0IQC)

USD 43.62

(-1.82%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 39.98 40.14 39.44 39.52 2082.00
14 Dec, 2023 39.9 39.9 39.12 39.17 393.00
13 Dec, 2023 38.72 38.72 37.8 37.8 1198.00
12 Dec, 2023 38.69 38.83 38.69 38.83 3.00
11 Dec, 2023 38.05 38.69 38.05 38.69 1185.00
08 Dec, 2023 38.04 38.3 38.04 38.1 250.00
07 Dec, 2023 37.57 37.89 37.57 37.62 105.00
06 Dec, 2023 38.8 39.13 37.82 37.82 1818.00
05 Dec, 2023 38.92 38.92 37.94 38.06 2257.00
04 Dec, 2023 39.05 39.45 38.78 39.03 12.81 Thousand