Fluor Corporation (0IQC.L)

USD 35.55

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 38.19 38.19 38.07 38.07 200.00
05 Jan, 2024 36.94 38.77 36.94 38.42 2089.00
04 Jan, 2024 36.5 36.86 36.5 36.79 66.00
03 Jan, 2024 37.31 37.31 36.8 37.3 554.00
02 Jan, 2024 38.6 39.04 38.11 38.11 6211.00
29 Dec, 2023 39.37 39.4 39.14 39.14 1628.00
28 Dec, 2023 39.49 39.72 39.32 39.71 136.00
26 Dec, 2023 39.33 39.53 39.26 39.44 808.00
22 Dec, 2023 39.23 39.23 38.88 39.17 201.00
21 Dec, 2023 38.95 39.49 38.94 38.94 921.00