Fluor Corp. (0IQC)

USD 43.92

(2.7%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 47.98 48.35 47.7 47.89 599.00
18 Jul, 2024 49.02 49.22 47.96 48.45 796.00
17 Jul, 2024 50.45 51.52 49.47 49.47 352.00
16 Jul, 2024 48.98 50.3 48.98 50.29 30.99 Thousand
15 Jul, 2024 48.51 49.14 48.17 49.14 54.00
12 Jul, 2024 47.71 48.44 47.08 47.95 5091.00
11 Jul, 2024 45.61 46.66 45.46 46.65 29.87 Thousand
10 Jul, 2024 44.15 44.4 43.78 44.4 25.00
09 Jul, 2024 44.27 44.59 43.86 44.49 2748.00
08 Jul, 2024 45.14 45.14 44.38 44.73 3892.00