Fluor Corp. (0IQC)

USD 39.77

(-29.98%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 35.83 36.05 35.33 35.4 41.00
26 Feb, 2024 36.26 36.56 35.55 35.55 474.00
23 Feb, 2024 35.72 35.77 35.46 35.77 437.00
22 Feb, 2024 35.89 35.89 35.75 35.75 133.00
21 Feb, 2024 36.6 36.88 35.88 36.84 301.00
20 Feb, 2024 38.61 40.39 37.11 37.7 5959.00
16 Feb, 2024 42.48 43.11 42.23 43.08 1282.00
15 Feb, 2024 42.0 42.73 41.68 42.73 172.00
14 Feb, 2024 40.49 40.88 40.47 40.72 10.00
13 Feb, 2024 40.28 40.46 39.9 40.03 824.00