FirstEnergy Corp. (0IPB.L)

USD 42.49

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 38.41 38.52 38.23 38.26 329.00
20 Jun, 2024 38.11 38.38 38.07 38.08 106.00
18 Jun, 2024 38.22 38.23 38.13 38.17 1270.00
17 Jun, 2024 38.46 38.46 38.46 38.46 519.00
14 Jun, 2024 38.71 38.71 38.71 38.71 7.00
13 Jun, 2024 38.68 38.68 38.33 38.65 1146.00
12 Jun, 2024 39.22 39.22 38.61 38.76 264.00
11 Jun, 2024 38.61 38.95 38.5 38.82 461.00
10 Jun, 2024 38.98 38.98 38.57 38.81 3021.00
07 Jun, 2024 38.87 39.2 38.77 39.03 205.00