Bastide le Confort Medical S.A. (0IP1)

EUR 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 35.68 35.68 35.68 35.68 138.00
18 May, 2022 36.65 37.09 36.65 37.09 395.00
17 May, 2022 36.95 36.95 36.65 36.65 534.00
16 May, 2022 37.05 37.05 36.6 36.84 128.00
13 May, 2022 37.35 37.51 37.3 37.51 152.00
12 May, 2022 37.2 37.45 37.0 37.45 88.00
11 May, 2022 37.5 38.05 37.5 37.66 287.00
10 May, 2022 36.9 37.35 36.9 37.1 499.00
09 May, 2022 36.9 37.2 36.9 37.2 22.00
06 May, 2022 37.2 37.2 37.2 37.2 21.00