Bastide le Confort Medical S.A. (0IP1)

EUR 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 37.35 37.35 37.35 37.35 1.00
20 Jul, 2022 34.05 34.05 33.8 34.0 78.00
19 Jul, 2022 34.1 34.45 34.1 34.1 82.00
18 Jul, 2022 33.4 34.0 33.25 33.8 157.00
15 Jul, 2022 33.1 33.1 33.1 33.1 125.00
14 Jul, 2022 33.0 33.0 33.0 33.0 8.00
13 Jul, 2022 33.5 33.5 33.1 33.15 82.00
12 Jul, 2022 32.9 33.01 32.9 33.01 376.00
11 Jul, 2022 33.25 33.31 33.25 33.31 209.00
06 Jul, 2022 33.65 33.65 33.65 33.65 4.00