Fifth Third Bancorp (0IM1)

USD 44.74

(2.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 24.96 25.28 24.96 25.2 800.00
27 Mar, 2019 24.92 25.18 24.74 25.07 900.00
20 Mar, 2019 27.82 27.82 27.82 27.82 86.00
18 Mar, 2019 28.32 28.32 28.32 28.32 451.00
27 Feb, 2019 27.46 27.46 27.36 27.36 8.00
25 Feb, 2019 27.83 27.83 27.83 27.83 4.00
21 Feb, 2019 27.76 27.76 27.73 27.73 35.72 Thousand
21 Jan, 2019 26.41 26.41 26.41 26.41 278.00
16 Jan, 2019 25.69 26.1 25.6 26.05 23.28 Thousand
03 Jan, 2019 24.2 24.2 24.2 24.2 3.00