Fifth Third Bancorp (0IM1)

USD 44.74

(2.33%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 22.73 22.73 22.73 22.73 94.00
05 Dec, 2018 27.88 27.88 27.88 27.88 10.00
03 Dec, 2018 27.93 27.93 27.93 27.93 3.00
30 Nov, 2018 27.58 28.08 27.58 27.81 2400.00
14 Nov, 2018 27.69 27.69 27.69 27.69 125.00
12 Oct, 2018 27.23 28.5 27.23 28.5 285.00
08 Oct, 2018 28.35 28.75 28.25 28.75 3913.00
24 Sep, 2018 29.5 29.5 29.5 29.5 139.95 Thousand
14 Sep, 2018 28.77 28.77 28.77 28.77 1.00
05 Sep, 2018 29.74 29.74 29.74 29.74 54.00