Fifth Third Bancorp (0IM1)

USD 44.74

(2.33%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 29.83 30.2 29.77 30.2 302.00
09 Jul, 2018 29.3 29.85 29.3 29.85 200.00
06 Jul, 2018 28.75 29.18 28.75 29.18 300.00
05 Jul, 2018 28.95 28.95 28.95 28.95 200.00
07 Jun, 2018 31.65 31.93 31.53 31.53 618.00
06 Jun, 2018 31.13 31.56 31.13 31.56 475.00
05 Jun, 2018 31.0 31.0 30.87 30.87 3.00
04 Jun, 2018 30.76 30.76 30.76 30.76 4.00
01 Jun, 2018 30.58 30.58 30.58 30.58 58.00
22 May, 2018 30.9 30.9 30.9 30.9 313.00