Fifth Third Bancorp (0IM1)

USD 44.74

(2.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 30.16 30.16 30.16 30.16 18.00
19 Jul, 2019 27.81 27.81 27.81 27.81 8496.00
18 Jul, 2019 27.56 27.56 27.56 27.56 4248.00
15 Jul, 2019 28.07 28.07 28.07 28.07 27.00
02 Jul, 2019 28.32 28.32 28.32 28.32 90.00
01 Jul, 2019 27.9 27.9 27.9 27.9 78.00
25 Jun, 2019 27.18 27.18 27.18 27.18 311.00
24 Jun, 2019 27.36 27.36 27.36 27.36 4877.00
21 Jun, 2019 27.24 27.24 27.24 27.24 26.92 Thousand
19 Jun, 2019 27.88 27.88 27.88 27.88 139.89 Thousand