Extreme Networks Inc. (0IJW)

USD 17.46

(-2.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 13.19 13.46 13.13 13.13 890.00
30 Sep, 2022 13.37 13.37 13.37 13.37 634.00
23 Sep, 2022 12.41 12.41 12.24 12.24 3000.00
22 Sep, 2022 12.61 12.61 12.61 12.61 17.00
21 Sep, 2022 13.07 13.07 13.07 13.07 14.00
16 Sep, 2022 12.79 12.89 12.79 12.89 90.00
15 Sep, 2022 13.29 13.29 13.16 13.16 431.00
14 Sep, 2022 13.79 13.79 13.79 13.79 20.00
13 Sep, 2022 13.91 13.91 13.91 13.91 100.00
12 Sep, 2022 14.22 14.22 14.22 14.22 100.00