USD 17.46
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2022 | 17.69 | 17.84 | 17.47 | 17.8 | 8831.00 |
03 Nov, 2022 | 17.11 | 17.12 | 16.91 | 17.05 | 1152.00 |
02 Nov, 2022 | 17.74 | 17.74 | 17.22 | 17.32 | 2492.00 |
01 Nov, 2022 | 17.99 | 18.36 | 17.99 | 18.36 | 1719.00 |
31 Oct, 2022 | 17.71 | 18.18 | 17.6 | 18.05 | 505.00 |
28 Oct, 2022 | 16.97 | 17.42 | 16.74 | 17.42 | 1349.00 |
27 Oct, 2022 | 15.87 | 16.92 | 15.87 | 16.92 | 1452.00 |
26 Oct, 2022 | 15.95 | 16.0 | 15.67 | 15.75 | 2134.00 |
25 Oct, 2022 | 15.55 | 15.67 | 15.52 | 15.62 | 1352.00 |
24 Oct, 2022 | 15.07 | 15.37 | 15.03 | 15.35 | 1432.00 |
0IK3
0IKH
0IKJ
0IJN
0IJR
0IJV