Extreme Networks Inc. (0IJW)

USD 17.71

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 18.13 18.35 18.05 18.35 4376.00
09 Nov, 2022 17.83 17.83 17.4 17.41 5381.00
08 Nov, 2022 18.21 18.54 17.99 17.99 1486.00
07 Nov, 2022 17.93 18.03 17.81 18.03 2309.00
04 Nov, 2022 17.69 17.84 17.47 17.8 8831.00
03 Nov, 2022 17.11 17.12 16.91 17.05 1152.00
02 Nov, 2022 17.74 17.74 17.22 17.32 2492.00
01 Nov, 2022 17.99 18.36 17.99 18.36 1719.00
31 Oct, 2022 17.71 18.18 17.6 18.05 505.00
28 Oct, 2022 16.97 17.42 16.74 17.42 1349.00