USD 17.71
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2022 | 18.13 | 18.35 | 18.05 | 18.35 | 4376.00 |
09 Nov, 2022 | 17.83 | 17.83 | 17.4 | 17.41 | 5381.00 |
08 Nov, 2022 | 18.21 | 18.54 | 17.99 | 17.99 | 1486.00 |
07 Nov, 2022 | 17.93 | 18.03 | 17.81 | 18.03 | 2309.00 |
04 Nov, 2022 | 17.69 | 17.84 | 17.47 | 17.8 | 8831.00 |
03 Nov, 2022 | 17.11 | 17.12 | 16.91 | 17.05 | 1152.00 |
02 Nov, 2022 | 17.74 | 17.74 | 17.22 | 17.32 | 2492.00 |
01 Nov, 2022 | 17.99 | 18.36 | 17.99 | 18.36 | 1719.00 |
31 Oct, 2022 | 17.71 | 18.18 | 17.6 | 18.05 | 505.00 |
28 Oct, 2022 | 16.97 | 17.42 | 16.74 | 17.42 | 1349.00 |
0IK3
0IKH
0IKJ
0IJN
0IJR
0IJV