Extreme Networks Inc. (0IJW)

USD 17.46

(-2.21%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 14.65 15.0 14.53 15.0 4500.00
20 Oct, 2022 14.42 14.82 14.3 14.3 9660.00
19 Oct, 2022 14.42 14.42 14.35 14.35 600.00
18 Oct, 2022 14.4 14.4 14.13 14.13 272.00
17 Oct, 2022 13.71 13.71 13.71 13.71 100.00
12 Oct, 2022 13.16 13.16 13.16 13.16 230.00
11 Oct, 2022 13.23 13.25 13.23 13.25 51.00
10 Oct, 2022 13.6 13.6 13.6 13.6 25.00
07 Oct, 2022 13.93 13.93 13.93 13.93 3501.00
05 Oct, 2022 13.91 13.91 13.91 13.91 100.00