Extreme Networks Inc. (0IJW)

USD 17.46

(-2.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 14.18 14.4 14.18 14.22 706.00
08 Sep, 2022 13.97 13.97 13.97 13.97 71.00
07 Sep, 2022 13.59 13.59 13.59 13.59 912.00
06 Sep, 2022 13.94 13.94 13.46 13.46 876.00
02 Sep, 2022 14.58 14.58 14.12 14.12 900.00
01 Sep, 2022 14.07 14.07 13.96 13.96 45.00
31 Aug, 2022 14.53 14.53 14.53 14.53 600.00
30 Aug, 2022 15.49 15.49 14.58 14.58 461.00
25 Aug, 2022 14.42 14.43 14.28 14.43 1794.00
23 Aug, 2022 13.99 13.99 13.99 13.99 20.00