Extreme Networks, Inc. (0IJW.L)

USD 13.86

(1.91%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 16.3 16.3 16.05 16.07 1415.00
29 Nov, 2023 16.73 16.82 16.51 16.56 2826.00
28 Nov, 2023 16.41 16.64 16.27 16.27 3611.00
27 Nov, 2023 16.39 16.68 16.23 16.58 10.96 Thousand
24 Nov, 2023 16.22 16.38 16.22 16.38 1479.00
22 Nov, 2023 16.5 16.51 16.31 16.5 3206.00
21 Nov, 2023 16.43 16.43 16.14 16.18 1871.00
20 Nov, 2023 16.6 16.66 16.35 16.65 6176.00
17 Nov, 2023 16.48 16.57 16.48 16.57 474.00
16 Nov, 2023 16.44 16.59 16.19 16.33 1640.00