Extreme Networks, Inc. (0IJW.L)

USD 13.86

(1.91%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 16.48 18.78 16.45 17.99 19.32 Thousand
31 Oct, 2023 19.8 20.76 19.8 20.75 5377.00
30 Oct, 2023 20.56 20.56 19.89 19.89 692.00
27 Oct, 2023 20.72 20.81 20.62 20.62 452.00
26 Oct, 2023 20.48 20.48 20.11 20.11 1283.00
25 Oct, 2023 20.94 20.94 20.94 20.94 44.00
24 Oct, 2023 21.07 21.17 21.07 21.17 225.00
23 Oct, 2023 20.53 21.06 20.53 20.99 599.00
20 Oct, 2023 20.98 20.98 20.82 20.82 2424.00
19 Oct, 2023 22.04 22.1 21.7 21.7 2561.00