Extreme Networks Inc. (0IJW)

USD 17.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 11.01 11.04 10.91 11.03 577.00
03 May, 2024 11.45 11.7 11.36 11.38 5434.00
02 May, 2024 11.93 11.93 11.24 11.67 10.56 Thousand
01 May, 2024 10.79 11.78 10.79 11.28 806.00
30 Apr, 2024 11.37 11.46 11.34 11.46 96.00
29 Apr, 2024 11.77 11.82 11.61 11.61 576.00
26 Apr, 2024 11.39 11.77 11.39 11.61 1015.00
25 Apr, 2024 11.25 11.25 11.16 11.16 126.00
24 Apr, 2024 11.08 11.09 10.96 10.96 10.00
23 Apr, 2024 10.89 11.1 10.89 11.02 5.00