Extreme Networks, Inc. (0IJW.L)

USD 13.86

(1.91%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 17.38 17.92 17.31 17.92 3319.00
29 Dec, 2023 17.88 17.88 17.49 17.6 1678.00
28 Dec, 2023 17.89 17.96 17.82 17.89 919.00
27 Dec, 2023 17.86 17.87 17.7 17.7 281.00
26 Dec, 2023 17.68 17.86 17.68 17.74 82.00
22 Dec, 2023 17.83 18.12 17.83 17.91 1579.00
21 Dec, 2023 17.79 17.79 17.62 17.62 135.00
20 Dec, 2023 17.97 18.15 17.97 18.12 451.00
19 Dec, 2023 18.18 18.31 18.09 18.09 179.00
18 Dec, 2023 17.77 17.98 17.73 17.98 382.00