Extra Space Storage Inc. (0IJV.L)

USD 151.26

(-2.92%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 173.24 175.62 169.48 170.71 323.00
03 Oct, 2024 177.87 177.87 174.81 175.05 20.00
02 Oct, 2024 177.76 177.76 174.55 175.52 171.00
01 Oct, 2024 181.81 181.81 177.6 177.6 469.00
30 Sep, 2024 176.08 179.51 176.08 178.89 724.00
27 Sep, 2024 178.0 178.37 176.73 177.4 178.00
26 Sep, 2024 182.11 182.11 177.11 177.94 384.00
25 Sep, 2024 182.91 183.1 181.34 181.46 160.00
24 Sep, 2024 182.93 182.93 179.62 182.22 135.00
23 Sep, 2024 181.87 181.96 180.41 181.44 7.00