Extra Space Storage Inc. (0IJV.L)

USD 151.26

(-2.92%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 163.75 164.98 161.91 161.91 65.00
31 Oct, 2024 164.34 166.41 162.88 165.21 1496.00
30 Oct, 2024 168.0 168.0 162.69 165.93 255.00
29 Oct, 2024 167.51 167.51 165.75 165.75 153.00
28 Oct, 2024 168.71 169.58 166.97 167.46 792.00
25 Oct, 2024 168.18 169.26 166.92 167.08 681.00
24 Oct, 2024 169.29 169.79 168.39 168.39 8882.00
23 Oct, 2024 167.25 168.72 165.67 168.6 1117.00
22 Oct, 2024 165.03 165.68 164.6 165.43 200.00
21 Oct, 2024 169.12 170.53 165.63 166.28 513.00