Extra Space Storage Inc. (0IJV.L)

USD 151.26

(-2.92%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 169.5 171.9 169.32 169.6 822.00
29 Nov, 2024 172.41 173.54 171.84 172.06 1150.00
27 Nov, 2024 172.95 175.6 172.95 174.41 1948.00
26 Nov, 2024 169.91 170.93 168.87 170.13 481.00
25 Nov, 2024 171.05 174.16 168.94 172.64 588.00
22 Nov, 2024 168.61 168.63 167.12 167.12 1205.00
21 Nov, 2024 164.74 167.16 162.48 167.16 55.52 Thousand
20 Nov, 2024 162.65 165.28 162.53 164.6 1354.00
19 Nov, 2024 164.9 165.97 162.99 165.93 2071.00
18 Nov, 2024 164.79 164.99 163.2 164.1 677.00