Extra Space Storage Inc. (0IJV.L)

USD 151.26

(-2.92%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 172.26 173.61 171.39 172.49 146.00
05 Sep, 2024 177.35 177.35 173.67 173.67 430.00
04 Sep, 2024 176.0 178.51 175.24 175.24 199.00
03 Sep, 2024 177.12 178.05 175.75 177.59 318.00
30 Aug, 2024 177.05 177.26 174.59 175.29 644.00
29 Aug, 2024 173.81 175.77 173.81 175.56 218.00
28 Aug, 2024 177.54 179.23 174.71 175.58 703.00
27 Aug, 2024 177.13 178.47 176.3 178.31 342.00
26 Aug, 2024 178.82 179.39 177.07 177.2 11.00
23 Aug, 2024 174.29 177.82 172.92 177.82 218.00