Extra Space Storage Inc. (0IJV.L)

USD 151.26

(-2.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 178.05 180.09 177.02 178.88 34.54 Thousand
19 Sep, 2024 183.98 183.98 178.96 179.65 649.00
18 Sep, 2024 181.58 183.54 180.85 181.81 764.00
17 Sep, 2024 176.8 179.0 176.49 178.77 133.00
16 Sep, 2024 177.09 178.16 175.94 178.16 153.00
13 Sep, 2024 177.94 178.55 176.6 176.6 129.00
12 Sep, 2024 176.2 176.82 174.74 176.26 901.00
11 Sep, 2024 174.37 175.86 172.61 175.86 425.00
10 Sep, 2024 174.9 176.98 174.85 176.42 57.00
09 Sep, 2024 174.06 176.23 172.21 175.97 228.00