Extra Space Storage Inc. (0IJV.L)
USD 151.26
(-2.92%)
USD 151.26
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 163.82 | 163.82 | 160.03 | 161.6 | 44.00 |
| 07 Aug, 2024 | 163.2 | 165.49 | 162.09 | 164.03 | 158.00 |
| 06 Aug, 2024 | 160.36 | 164.77 | 157.12 | 164.16 | 163.00 |
| 05 Aug, 2024 | 160.76 | 163.53 | 158.35 | 160.46 | 499.00 |
| 02 Aug, 2024 | 160.84 | 163.21 | 160.14 | 162.19 | 288.00 |
| 01 Aug, 2024 | 162.0 | 162.98 | 158.77 | 158.9 | 622.00 |
| 31 Jul, 2024 | 160.76 | 163.53 | 157.61 | 160.57 | 540.00 |
| 30 Jul, 2024 | 165.24 | 165.24 | 163.05 | 163.16 | 485.00 |
| 29 Jul, 2024 | 165.01 | 165.01 | 160.52 | 164.07 | 998.00 |
| 26 Jul, 2024 | 163.18 | 165.09 | 162.81 | 164.07 | 406.00 |
DFH
HY
AALR3
EK7
CMCAF
5315