Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 43.79 43.79 43.35 43.59 194.00
21 Mar, 2022 43.42 43.65 43.33 43.59 463.00
18 Mar, 2022 43.45 43.46 42.99 43.01 364.00
17 Mar, 2022 43.6 43.6 43.59 43.6 301.00
16 Mar, 2022 44.0 44.0 42.93 43.2 548.00
15 Mar, 2022 43.89 43.94 43.42 43.72 838.00
14 Mar, 2022 43.81 44.0 43.56 43.69 1409.00
11 Mar, 2022 44.24 44.24 43.79 43.8 1308.00
10 Mar, 2022 43.41 43.79 43.41 43.42 12.00
09 Mar, 2022 43.58 43.76 43.58 43.59 2.00