Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 50.2 50.68 50.14 50.31 307.00
20 Apr, 2022 50.23 50.52 50.11 50.52 844.00
19 Apr, 2022 49.29 49.49 49.26 49.28 116.00
14 Apr, 2022 48.78 49.24 48.78 49.24 50.00
13 Apr, 2022 48.16 48.65 48.0 48.65 502.00
12 Apr, 2022 48.09 48.5 47.98 48.03 437.00
11 Apr, 2022 49.96 50.0 48.45 48.45 839.00
08 Apr, 2022 50.05 50.17 49.58 50.17 55.00
07 Apr, 2022 49.39 49.86 49.39 49.86 1264.00
06 Apr, 2022 48.13 49.36 48.06 49.3 2225.00