Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 47.46 48.11 47.46 48.02 417.00
04 Apr, 2022 47.67 47.69 46.88 47.13 1181.00
01 Apr, 2022 47.73 47.78 47.45 47.78 1214.00
31 Mar, 2022 47.52 47.97 47.48 47.88 530.00
30 Mar, 2022 46.78 47.02 46.78 46.88 11.00
29 Mar, 2022 46.09 46.62 46.08 46.62 1492.00
28 Mar, 2022 45.51 45.82 45.45 45.77 130.06 Thousand
25 Mar, 2022 44.47 45.39 44.47 45.39 814.66 Thousand
24 Mar, 2022 43.86 44.55 43.86 44.3 1546.00
23 Mar, 2022 43.78 43.78 43.2 43.65 3330.00