Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 43.97 44.21 43.63 44.21 264.00
07 Mar, 2022 44.11 44.68 43.89 44.54 798.00
04 Mar, 2022 42.88 43.9 42.57 43.9 360.00
03 Mar, 2022 42.97 43.19 42.84 43.19 565.00
02 Mar, 2022 42.35 42.8 42.35 42.8 547.00
01 Mar, 2022 42.0 42.56 42.0 42.17 921.00
28 Feb, 2022 42.09 42.71 41.98 41.98 700.00
25 Feb, 2022 41.34 42.51 41.3 42.51 533.21 Thousand
24 Feb, 2022 40.8 40.84 40.15 40.35 6472.00
23 Feb, 2022 41.24 41.4 41.13 41.37 19.84 Thousand