Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 41.75 41.9 41.47 41.53 2065.00
18 Feb, 2022 41.78 41.78 41.5 41.59 1372.00
17 Feb, 2022 41.81 41.93 41.43 41.88 406.00
16 Feb, 2022 41.89 42.23 41.66 41.85 1690.00
15 Feb, 2022 42.2 42.5 41.87 41.94 678.00
14 Feb, 2022 42.3 42.34 41.33 41.73 2943.00
11 Feb, 2022 42.3 42.55 42.3 42.48 30.04 Thousand
10 Feb, 2022 42.19 42.84 42.13 42.37 250.88 Thousand
09 Feb, 2022 43.16 43.16 42.99 42.99 49.00
08 Feb, 2022 44.05 44.07 43.19 43.5 2592.00