Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 40.66 40.72 39.39 39.53 1900.00
21 Jan, 2022 40.64 40.75 40.43 40.57 116.00
20 Jan, 2022 40.26 41.28 40.26 41.17 1283.00
19 Jan, 2022 39.97 40.28 39.97 40.28 1265.00
18 Jan, 2022 39.54 39.96 39.53 39.96 204.00
14 Jan, 2022 40.3 40.3 40.01 40.04 108.00
13 Jan, 2022 40.28 40.52 40.2 40.43 930.00
12 Jan, 2022 39.57 39.91 39.54 39.87 1935.00
11 Jan, 2022 40.27 40.27 39.52 39.52 475.00
10 Jan, 2022 40.48 40.48 40.18 40.4 155.00