Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 40.43 40.68 40.2 40.68 308.00
06 Jan, 2022 40.72 40.72 40.4 40.66 1267.00
05 Jan, 2022 40.62 40.79 40.62 40.78 257.00
04 Jan, 2022 40.62 41.05 40.59 40.72 1425.00
31 Dec, 2021 40.58 40.99 40.58 40.99 162.00
30 Dec, 2021 40.4 40.69 40.4 40.69 102.00
29 Dec, 2021 39.79 40.29 39.77 40.29 1068.00
23 Dec, 2021 38.81 39.09 38.81 38.88 215.00
22 Dec, 2021 38.58 38.75 38.58 38.74 58.00
21 Dec, 2021 38.48 38.68 38.48 38.68 1.00