Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 37.22 38.03 36.94 37.41 520.07 Thousand
02 Dec, 2021 37.56 38.12 37.56 38.12 30.00
01 Dec, 2021 38.07 38.14 37.76 38.02 1279.00
30 Nov, 2021 38.14 38.28 37.89 38.15 864.00
29 Nov, 2021 38.32 38.38 38.18 38.36 34.00
26 Nov, 2021 38.72 38.72 38.11 38.18 623.00
24 Nov, 2021 38.75 38.87 38.61 38.87 269.00
23 Nov, 2021 38.43 38.43 38.39 38.39 103.00
22 Nov, 2021 38.33 38.88 38.33 38.88 1713.00
19 Nov, 2021 38.21 38.26 37.97 38.26 621.00