Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 38.17 38.28 37.95 38.28 72.00
17 Nov, 2021 38.68 38.68 38.13 38.13 287.43 Thousand
16 Nov, 2021 39.1 39.1 38.7 38.71 243.00
15 Nov, 2021 38.76 38.9 38.76 38.83 572.62 Thousand
12 Nov, 2021 38.76 39.05 38.69 39.05 408.00
11 Nov, 2021 38.84 38.84 38.63 38.79 1.00
10 Nov, 2021 38.63 38.73 38.43 38.73 207.00
09 Nov, 2021 37.9 38.4 37.9 38.4 1877.00
08 Nov, 2021 38.61 38.68 37.57 37.68 1148.00
05 Nov, 2021 38.63 38.9 38.58 38.58 39.00