Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 38.52 38.53 38.31 38.41 1702.00
03 Nov, 2021 38.51 38.7 38.3 38.31 671.00
02 Nov, 2021 38.43 38.58 38.16 38.16 30 Thousand
01 Nov, 2021 37.81 38.37 37.81 38.37 883.00
29 Oct, 2021 37.46 37.99 37.46 37.9 471.00
28 Oct, 2021 37.31 37.43 37.3 37.36 697.00
27 Oct, 2021 37.09 37.09 36.78 37.07 1364.00
26 Oct, 2021 36.82 37.27 36.82 37.22 1032.00
25 Oct, 2021 36.57 36.93 36.47 36.92 463.00
22 Oct, 2021 36.5 36.68 36.43 36.68 1232.00