Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 36.39 36.39 36.39 36.39 1.00
20 Oct, 2021 35.97 36.47 35.97 36.44 3153.00
19 Oct, 2021 35.73 35.73 35.73 35.73 38.00
18 Oct, 2021 35.21 35.58 35.21 35.58 6.00
15 Oct, 2021 35.89 35.89 35.74 35.74 17.00
14 Oct, 2021 35.12 35.72 35.12 35.72 605.00
13 Oct, 2021 34.51 34.97 34.36 34.97 222.00
12 Oct, 2021 34.03 34.31 34.02 34.31 1040.00
11 Oct, 2021 34.37 34.37 34.19 34.19 121.00
08 Oct, 2021 34.62 34.66 34.62 34.66 150.00