Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 34.99 35.17 34.93 34.93 153.00
06 Oct, 2021 34.23 34.23 34.18 34.22 272.00
05 Oct, 2021 34.53 34.53 34.53 34.53 103.00
04 Oct, 2021 34.03 34.27 33.98 34.18 51.00
01 Oct, 2021 34.41 34.51 34.41 34.44 152.00
30 Sep, 2021 34.77 34.78 34.3 34.3 113.00
29 Sep, 2021 34.41 34.85 34.41 34.85 106.00
28 Sep, 2021 34.68 34.71 34.4 34.41 111.00
27 Sep, 2021 35.1 35.48 35.1 35.23 115.00
24 Sep, 2021 35.19 35.19 35.04 35.04 101.00