Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 35.21 35.8 35.21 35.8 3198.00
22 Sep, 2021 35.36 35.36 35.35 35.35 75.00
20 Sep, 2021 35.5 35.5 35.43 35.43 2.00
17 Sep, 2021 35.72 35.93 35.72 35.82 133.00
16 Sep, 2021 36.05 36.05 35.85 35.85 101.00
15 Sep, 2021 35.84 36.22 35.7 36.07 2152.00
14 Sep, 2021 36.23 36.23 35.84 35.84 45.22 Thousand
13 Sep, 2021 35.96 36.34 35.96 35.96 2450.00
10 Sep, 2021 35.92 35.92 35.92 35.92 381.00
09 Sep, 2021 35.75 35.96 35.73 35.96 32.00