Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 34.74 35.07 34.74 35.07 110.00
19 Aug, 2021 34.52 35.0 34.52 34.91 2611.00
18 Aug, 2021 34.43 34.43 34.4 34.4 724.00
17 Aug, 2021 34.36 34.36 34.19 34.2 190.00
16 Aug, 2021 34.68 34.91 34.56 34.74 361.00
11 Aug, 2021 34.04 34.26 34.04 34.24 360.00
10 Aug, 2021 33.84 34.04 33.74 34.04 108.00
09 Aug, 2021 33.88 33.88 33.64 33.7 2.00
05 Aug, 2021 33.49 33.6 33.49 33.6 72.00
04 Aug, 2021 33.29 33.3 33.19 33.22 296.00