Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 33.54 33.86 33.54 33.68 316.41 Thousand
02 Aug, 2021 33.53 33.76 33.53 33.58 571.00
30 Jul, 2021 33.7 33.71 33.51 33.51 21.00
29 Jul, 2021 33.64 33.75 33.64 33.7 28.00
28 Jul, 2021 33.67 33.67 33.27 33.27 280.00
27 Jul, 2021 33.56 33.71 33.51 33.71 110.00
26 Jul, 2021 33.22 33.31 33.22 33.31 100.00
23 Jul, 2021 33.01 33.01 33.01 33.01 8.00
22 Jul, 2021 32.7 32.8 32.7 32.8 95.00
20 Jul, 2021 32.92 33.0 32.87 32.97 21.00